Daily Sugar Prices

Show prices for:
Date ISA Daily Price * 15 Day Average Price Index ** cts/lb Index **
29 Aug 2024 19.75 cts/lb 18.42 cts/lb 548.15 $/T 24.86 cts/lb
28 Aug 2024 19.48 cts/lb 18.34 cts/lb 537.75 $/T 24.39 cts/lb
27 Aug 2024 19.55 cts/lb 18.25 cts/lb 541.30 $/T 24.55 cts/lb
26 Aug 2024 19.01 cts/lb 18.14 cts/lb 519.20 $/T 23.55 cts/lb
23 Aug 2024 18.38 cts/lb 18.07 cts/lb 519.20 $/T 23.55 cts/lb
22 Aug 2024 17.86 cts/lb 18.05 cts/lb 507.20 $/T 23.01 cts/lb
21 Aug 2024 17.67 cts/lb 18.10 cts/lb 501.20 $/T 22.73 cts/lb
20 Aug 2024 17.62 cts/lb 18.18 cts/lb 498.90 $/T 22.63 cts/lb
19 Aug 2024 18.06 cts/lb 18.28 cts/lb 510.15 $/T 23.14 cts/lb
16 Aug 2024 18.04 cts/lb 18.33 cts/lb 512.90 $/T 23.26 cts/lb
15 Aug 2024 17.88 cts/lb 18.36 cts/lb 510.00 $/T 23.13 cts/lb
14 Aug 2024 17.96 cts/lb 18.40 cts/lb 512.10 $/T 23.23 cts/lb
13 Aug 2024 18.36 cts/lb 18.40 cts/lb 520.15 $/T 23.59 cts/lb
12 Aug 2024 18.26 cts/lb 18.38 cts/lb 516.75 $/T 23.44 cts/lb
09 Aug 2024 18.45 cts/lb 18.39 cts/lb 522.15 $/T 23.68 cts/lb
08 Aug 2024 18.51 cts/lb 18.40 cts/lb 522.15 $/T 23.68 cts/lb
07 Aug 2024 18.12 cts/lb 18.43 cts/lb 510.95 $/T 23.18 cts/lb
06 Aug 2024 17.87 cts/lb 18.51 cts/lb 504.80 $/T 22.90 cts/lb
05 Aug 2024 18.07 cts/lb 18.63 cts/lb 512.35 $/T 23.24 cts/lb

 

*ISA Daily Price is a simple average of the close quotes for the first three future positions of the New York ICE, Contract No. 11
**
White Sugar Price Index is a simple average of the close quotes for the first two future positions of the London ICE, White Sugar Contract

+Average calculated in accordance with Statistical Rule S-14 under the 1992 ISA for the day the NYSE market was closed