Daily Sugar Prices

Show prices for:
Date ISA Daily Price * 15 Day Average Price Index ** cts/lb Index **
21 Feb 2024 22.39 cts/lb 22.87 cts/lb 618.75 $/T 28.07 cts/lb
20 Feb 2024 22.32 cts/lb 22.93 cts/lb 619.25 $/T 28.09 cts/lb
19 Feb 2024 22.50 cts/lb + 22.99 cts/lb 626.30 $/T 28.41 cts/lb
16 Feb 2024 22.67 cts/lb 23.02 cts/lb 632.05 $/T 28.67 cts/lb
15 Feb 2024 22.35 cts/lb 23.04 cts/lb 623.80 $/T 28.30 cts/lb
14 Feb 2024 22.86 cts/lb 23.11 cts/lb 651.65 $/T 29.56 cts/lb
13 Feb 2024 22.76 cts/lb 23.16 cts/lb 650.05 $/T 29.49 cts/lb
12 Feb 2024 23.00 cts/lb 23.18 cts/lb 652.25 $/T 29.59 cts/lb
09 Feb 2024 23.44 cts/lb 23.17 cts/lb 659.95 $/T 29.93 cts/lb
08 Feb 2024 23.36 cts/lb 23.13 cts/lb 659.65 $/T 29.92 cts/lb
07 Feb 2024 23.32 cts/lb 23.07 cts/lb 651.75 $/T 29.56 cts/lb
06 Feb 2024 22.98 cts/lb 22.97 cts/lb 646.60 $/T 29.33 cts/lb
05 Feb 2024 22.93 cts/lb 22.90 cts/lb 642.00 $/T 29.12 cts/lb
02 Feb 2024 23.20 cts/lb 22.81 cts/lb 653.80 $/T 29.66 cts/lb
01 Feb 2024 22.92 cts/lb 22.67 cts/lb 647.15 $/T 29.35 cts/lb

 

+
 

*ISA Daily Price is a simple average of the close quotes for the first three future positions of the New York ICE, Contract No. 11
**
White Sugar Price Index is a simple average of the close quotes for the first two future positions of the London ICE, White Sugar Contract

+Average calculated in accordance with Statistical Rule S-14 under the 1992 ISA for the day the NYSE market was closed