Daily Sugar Prices

Show prices for:
Date ISA Daily Price * 15 Day Average Price Index ** cts/lb Index **
18 Jul 2024 18.96 cts/lb 19.85 cts/lb 541.20 $/T 24.55 cts/lb
17 Jul 2024 19.37 cts/lb 19.94 cts/lb 551.25 $/T 25.00 cts/lb
16 Jul 2024 19.64 cts/lb 19.95 cts/lb 567.90 $/T 25.76 cts/lb
15 Jul 2024 19.73 cts/lb 19.94 cts/lb 566.05 $/T 25.68 cts/lb
12 Jul 2024 19.25 cts/lb 19.93 cts/lb 545.00 $/T 24.72 cts/lb
11 Jul 2024 19.46 cts/lb 19.93 cts/lb 550.40 $/T 24.97 cts/lb
10 Jul 2024 19.82 cts/lb 19.90 cts/lb 555.10 $/T 25.18 cts/lb
09 Jul 2024 19.65 cts/lb 19.85 cts/lb 550.95 $/T 24.99 cts/lb
08 Jul 2024 20.09 cts/lb 19.81 cts/lb 560.35 $/T 25.42 cts/lb
05 Jul 2024 20.13 cts/lb 19.75 cts/lb 573.35 $/T 26.01 cts/lb
04 Jul 2024 20.28 cts/lb + 19.71 cts/lb 580.80 $/T 26.34 cts/lb
03 Jul 2024 20.42 cts/lb 19.67 cts/lb 574.40 $/T 26.05 cts/lb
02 Jul 2024 20.42 cts/lb 19.58 cts/lb 580.30 $/T 26.32 cts/lb
01 Jul 2024 20.17 cts/lb 19.47 cts/lb 578.00 $/T 26.22 cts/lb

 

+
 

*ISA Daily Price is a simple average of the close quotes for the first three future positions of the New York ICE, Contract No. 11
**
White Sugar Price Index is a simple average of the close quotes for the first two future positions of the London ICE, White Sugar Contract

+Average calculated in accordance with Statistical Rule S-14 under the 1992 ISA for the day the NYSE market was closed