Daily Sugar Prices

Show prices for:
Date ISA Daily Price * 15 Day Average Price Index ** cts/lb Index **
16 May 2024 18.46 cts/lb 19.34 cts/lb 526.10 $/T 23.86 cts/lb
15 May 2024 18.79 cts/lb 19.40 cts/lb 532.35 $/T 24.15 cts/lb
14 May 2024 18.98 cts/lb 19.47 cts/lb 540.95 $/T 24.54 cts/lb
13 May 2024 18.76 cts/lb 19.52 cts/lb 538.35 $/T 24.42 cts/lb
10 May 2024 19.42 cts/lb 19.58 cts/lb 556.75 $/T 25.25 cts/lb
09 May 2024 19.68 cts/lb 19.59 cts/lb 563.30 $/T 25.55 cts/lb
08 May 2024 19.72 cts/lb 19.59 cts/lb 561.50 $/T 25.47 cts/lb
07 May 2024 20.01 cts/lb 19.56 cts/lb 572.85 $/T 25.98 cts/lb
06 May 2024 19.55 cts/lb 19.53 cts/lb HOL HOL
03 May 2024 19.38 cts/lb 19.55 cts/lb 559.70 $/T 25.39 cts/lb
02 May 2024 19.37 cts/lb 19.61 cts/lb 558.50 $/T 25.33 cts/lb
01 May 2024 19.33 cts/lb 19.69 cts/lb 556.90 $/T 25.26 cts/lb

 

*ISA Daily Price is a simple average of the close quotes for the first three future positions of the New York ICE, Contract No. 11
**
White Sugar Price Index is a simple average of the close quotes for the first two future positions of the London ICE, White Sugar Contract

+Average calculated in accordance with Statistical Rule S-14 under the 1992 ISA for the day the NYSE market was closed