Daily Sugar Prices

Show prices for:
Date ISA Daily Price * 15 Day Average Price Index ** cts/lb Index **
25 May 2023 24.57 cts/lb 25.60 cts/lb 691.25 $/T 31.35 cts/lb
24 May 2023 25.17 cts/lb 25.64 cts/lb 702.55 $/T 31.87 cts/lb
23 May 2023 25.44 cts/lb 25.62 cts/lb 707.05 $/T 32.07 cts/lb
22 May 2023 25.61 cts/lb 25.57 cts/lb 706.95 $/T 32.07 cts/lb
19 May 2023 25.44 cts/lb 25.55 cts/lb 703.95 $/T 31.93 cts/lb
18 May 2023 25.27 cts/lb 25.61 cts/lb 700.65 $/T 31.78 cts/lb
17 May 2023 25.56 cts/lb 25.69 cts/lb 706.00 $/T 32.02 cts/lb
16 May 2023 25.70 cts/lb 25.72 cts/lb 709.60 $/T 32.19 cts/lb
15 May 2023 25.92 cts/lb 25.74 cts/lb 711.95 $/T 32.29 cts/lb
12 May 2023 25.84 cts/lb 25.70 cts/lb 709.95 $/T 32.20 cts/lb
11 May 2023 25.67 cts/lb 25.61 cts/lb 701.15 $/T 31.80 cts/lb
10 May 2023 26.28 cts/lb 25.55 cts/lb 713.50 $/T 32.36 cts/lb
09 May 2023 25.83 cts/lb 25.39 cts/lb 704.70 $/T 31.96 cts/lb
08 May 2023 25.72 cts/lb 25.27 cts/lb HOL HOL
05 May 2023 25.94 cts/lb 25.15 cts/lb 710.40 $/T 32.22 cts/lb
04 May 2023 25.18 cts/lb 24.99 cts/lb 692.15 $/T 31.40 cts/lb
03 May 2023 24.83 cts/lb 24.88 cts/lb 682.70 $/T 30.97 cts/lb
02 May 2023 24.81 cts/lb 24.79 cts/lb 687.30 $/T 31.18 cts/lb
01 May 2023 25.21 cts/lb 24.72 cts/lb HOL HOL

 

*ISA Daily Price is a simple average of the close quotes for the first three future positions of the New York ICE, Contract No. 11
**
White Sugar Price Index is a simple average of the close quotes for the first two future positions of the London ICE, White Sugar Contract

+Average calculated in accordance with Statistical Rule S-14 under the 1992 ISA for the day the NYSE market was closed