Daily Sugar Prices

Show prices for:
Date ISA Daily Price * 15 Day Average White Sugar Price Index **
19 Feb 2018 0.00 cts/lb ~ 13.67 cts/lb 361.20 $/T 16.38 cts/lb
16 Feb 2018 13.35 cts/lb 13.67 cts/lb 356.80 $/T 16.18 cts/lb
15 Feb 2018 13.58 cts/lb 13.69 cts/lb 361.40 $/T 16.39 cts/lb
14 Feb 2018 13.38 cts/lb 13.68 cts/lb 357.50 $/T 16.22 cts/lb
13 Feb 2018 13.50 cts/lb 13.67 cts/lb 359.85 $/T 16.32 cts/lb
12 Feb 2018 13.69 cts/lb 13.67 cts/lb 358.55 $/T 16.26 cts/lb
09 Feb 2018 13.64 cts/lb 13.64 cts/lb 356.60 $/T 16.18 cts/lb
08 Feb 2018 13.65 cts/lb 13.63 cts/lb 353.95 $/T 16.05 cts/lb
07 Feb 2018 14.05 cts/lb 13.60 cts/lb 363.20 $/T 16.47 cts/lb
06 Feb 2018 13.91 cts/lb 13.57 cts/lb 359.75 $/T 16.32 cts/lb
05 Feb 2018 13.93 cts/lb 13.57 cts/lb 362.75 $/T 16.45 cts/lb
02 Feb 2018 13.74 cts/lb 13.57 cts/lb 359.45 $/T 16.30 cts/lb
01 Feb 2018 13.55 cts/lb 13.61 cts/lb 356.55 $/T 16.17 cts/lb

 

~ New York market was closed - Washington's Birthday
 

*ISA Daily Price is a simple average of the close quotes for the first three future positions of the New York ICE, Contract No. 11
**
White Sugar Price Index is a simple average of the close quotes for the first two future positions of the London ICE, White Sugar Contract

+Average calculated in accordance with Statistical Rule S-14 under the 1992 ISA for the day market was closed