Daily Sugar Prices

Show prices for:
Date ISA Daily Price * 15 Day Average White Sugar Price Index **
21 Feb 2017 20.66 cts/lb 20.47 cts/lb 556.25 $/T 25.23 cts/lb
20 Feb 2017 20.43 cts/lb + 20.45 cts/lb 550.15 $/T 24.95 cts/lb
17 Feb 2017 20.20 cts/lb 20.44 cts/lb 546.05 $/T 24.77 cts/lb
16 Feb 2017 20.24 cts/lb 20.45 cts/lb 547.75 $/T 24.85 cts/lb
15 Feb 2017 20.36 cts/lb 20.45 cts/lb 549.35 $/T 24.92 cts/lb
14 Feb 2017 20.32 cts/lb 20.44 cts/lb 545.50 $/T 24.74 cts/lb
13 Feb 2017 19.92 cts/lb 20.46 cts/lb 534.85 $/T 24.26 cts/lb
10 Feb 2017 20.33 cts/lb 20.50 cts/lb 534.85 $/T 24.26 cts/lb
09 Feb 2017 20.55 cts/lb 20.48 cts/lb 542.50 $/T 24.61 cts/lb
08 Feb 2017 20.64 cts/lb 20.45 cts/lb 547.65 $/T 24.84 cts/lb
07 Feb 2017 20.56 cts/lb 20.46 cts/lb 545.15 $/T 24.73 cts/lb
06 Feb 2017 20.92 cts/lb 20.45 cts/lb 556.00 $/T 25.22 cts/lb
03 Feb 2017 20.87 cts/lb 20.42 cts/lb 553.30 $/T 25.10 cts/lb
02 Feb 2017 20.44 cts/lb 20.38 cts/lb 544.90 $/T 24.72 cts/lb
01 Feb 2017 20.65 cts/lb 20.38 cts/lb 548.40 $/T 24.88 cts/lb

 

+ Average calculated in accordance with Statistical Rule S-14 under the 1992 ISA for the day market was closed
 

*The London Daily Price (LDP) for both raw and white sugar ceased to be fixed or published from 1 July 2006.

In the absence of the LDP (raws) and in order to keep the consistency of the long-term series of the ISA daily price, the ISO calculates the ISA daily price as a simple average of the close quotes for the first three future positions of the New York Board of Trade Sugar Contract No. 11.
**White Sugar Price Index is a simple average of the close quotes for the first two future positions of White Sugar Contract in Euronext.liffe, UK

+Average calculated in accordance with Statistical Rule S-14 under the 1992 ISA for the day market was closed