Daily Sugar Prices

Show prices for:
Date ISA Daily Price * 15 Day Average White Sugar Price Index **
17 May 2019 12.14 cts/lb 12.46 cts/lb 323.70 $/T 14.68 cts/lb
16 May 2019 12.36 cts/lb 12.49 cts/lb 332.75 $/T 15.09 cts/lb
15 May 2019 12.40 cts/lb 12.51 cts/lb 328.80 $/T 14.91 cts/lb
14 May 2019 12.49 cts/lb 12.55 cts/lb 330.40 $/T 14.99 cts/lb
13 May 2019 12.41 cts/lb 12.58 cts/lb 328.35 $/T 14.89 cts/lb
10 May 2019 12.28 cts/lb 12.60 cts/lb 325.75 $/T 14.78 cts/lb
09 May 2019 12.33 cts/lb 12.65 cts/lb 326.80 $/T 14.82 cts/lb
08 May 2019 12.24 cts/lb 12.67 cts/lb 324.15 $/T 14.70 cts/lb
07 May 2019 12.51 cts/lb 12.70 cts/lb 330.45 $/T 14.99 cts/lb
06 May 2019 12.47 cts/lb 12.72 cts/lb HOL HOL
03 May 2019 12.58 cts/lb 12.76 cts/lb 330.05 $/T 14.97 cts/lb
02 May 2019 12.77 cts/lb 12.78 cts/lb 332.20 $/T 15.07 cts/lb
01 May 2019 12.77 cts/lb 12.79 cts/lb 334.05 $/T 15.15 cts/lb

 

*ISA Daily Price is a simple average of the close quotes for the first three future positions of the New York ICE, Contract No. 11
**
White Sugar Price Index is a simple average of the close quotes for the first two future positions of the London ICE, White Sugar Contract

+Average calculated in accordance with Statistical Rule S-14 under the 1992 ISA for the day market was closed