Daily Sugar Prices

Show prices for:
Date ISA Daily Price * 15 Day Average White Sugar Price Index **
20 Feb 2020 15.04 cts/lb 14.80 cts/lb 416.05 $/T 18.87 cts/lb
19 Feb 2020 15.23 cts/lb 14.76 cts/lb 418.20 $/T 18.97 cts/lb
18 Feb 2020 14.95 cts/lb 14.70 cts/lb 413.40 $/T 18.75 cts/lb
17 Feb 2020 14.69 cts/lb 14.67 cts/lb 407.15 $/T 18.47 cts/lb
14 Feb 2020 14.69 cts/lb 14.63 cts/lb 409.10 $/T 18.56 cts/lb
13 Feb 2020 14.87 cts/lb 14.60 cts/lb 422.05 $/T 19.14 cts/lb
12 Feb 2020 15.24 cts/lb 14.58 cts/lb 440.30 $/T 19.97 cts/lb
11 Feb 2020 15.12 cts/lb 14.53 cts/lb 429.75 $/T 19.49 cts/lb
10 Feb 2020 14.81 cts/lb 14.49 cts/lb 423.65 $/T 19.22 cts/lb
07 Feb 2020 14.73 cts/lb 14.47 cts/lb 422.15 $/T 19.15 cts/lb
06 Feb 2020 14.58 cts/lb 14.45 cts/lb 410.85 $/T 18.64 cts/lb
05 Feb 2020 14.55 cts/lb 14.43 cts/lb 410.20 $/T 18.61 cts/lb
04 Feb 2020 14.52 cts/lb 14.43 cts/lb 409.90 $/T 18.59 cts/lb
03 Feb 2020 14.64 cts/lb 14.41 cts/lb 412.50 $/T 18.71 cts/lb

 

*ISA Daily Price is a simple average of the close quotes for the first three future positions of the New York ICE, Contract No. 11
**
White Sugar Price Index is a simple average of the close quotes for the first two future positions of the London ICE, White Sugar Contract

+Average calculated in accordance with Statistical Rule S-14 under the 1992 ISA for the day market was closed