Daily Sugar Prices

Show prices for:
Date ISA Daily Price * 15 Day Average White Sugar Price Index **
28 May 2020 11.10 cts/lb 10.94 cts/lb 352.50 $/T 15.99 cts/lb
27 May 2020 11.13 cts/lb 10.91 cts/lb 354.55 $/T 16.08 cts/lb
26 May 2020 11.30 cts/lb 10.91 cts/lb 362.75 $/T 16.45 cts/lb
22 May 2020 11.16 cts/lb 10.88 cts/lb 355.40 $/T 16.12 cts/lb
21 May 2020 11.22 cts/lb 10.89 cts/lb 354.75 $/T 16.09 cts/lb
20 May 2020 11.38 cts/lb 10.84 cts/lb 356.00 $/T 16.15 cts/lb
19 May 2020 11.12 cts/lb 10.75 cts/lb 352.90 $/T 16.01 cts/lb
18 May 2020 11.10 cts/lb 10.64 cts/lb 351.95 $/T 15.96 cts/lb
15 May 2020 10.70 cts/lb 10.53 cts/lb 346.25 $/T 15.71 cts/lb
14 May 2020 10.76 cts/lb 10.48 cts/lb 344.40 $/T 15.62 cts/lb
13 May 2020 10.62 cts/lb 10.43 cts/lb 336.75 $/T 15.27 cts/lb
12 May 2020 10.62 cts/lb 10.39 cts/lb 335.80 $/T 15.23 cts/lb
11 May 2020 10.50 cts/lb 10.35 cts/lb 333.40 $/T 15.12 cts/lb
08 May 2020 10.66 cts/lb 10.34 cts/lb HOL HOL
07 May 2020 10.71 cts/lb 10.33 cts/lb 339.55 $/T 15.40 cts/lb
06 May 2020 10.68 cts/lb 10.31 cts/lb 337.90 $/T 15.33 cts/lb
05 May 2020 11.17 cts/lb 10.28 cts/lb 350.05 $/T 15.88 cts/lb
04 May 2020 10.81 cts/lb 10.22 cts/lb 336.80 $/T 15.28 cts/lb
01 May 2020 11.35 cts/lb 10.19 cts/lb 346.15 $/T 15.70 cts/lb

 

*ISA Daily Price is a simple average of the close quotes for the first three future positions of the New York ICE, Contract No. 11
**
White Sugar Price Index is a simple average of the close quotes for the first two future positions of the London ICE, White Sugar Contract

+Average calculated in accordance with Statistical Rule S-14 under the 1992 ISA for the day market was closed