Daily Sugar Prices

Show prices for:
Date ISA Daily Price * 15 Day Average White Sugar Price Index **
19 Sep 2019 11.70 cts/lb 11.72 cts/lb 323.55 $/T 14.68 cts/lb
18 Sep 2019 11.75 cts/lb 11.74 cts/lb 323.55 $/T 14.68 cts/lb
17 Sep 2019 11.75 cts/lb 11.77 cts/lb 323.40 $/T 14.67 cts/lb
16 Sep 2019 11.90 cts/lb 11.79 cts/lb 323.95 $/T 14.69 cts/lb
13 Sep 2019 11.62 cts/lb 11.80 cts/lb 319.15 $/T 14.48 cts/lb
12 Sep 2019 11.52 cts/lb 11.84 cts/lb 312.50 $/T 14.17 cts/lb
11 Sep 2019 11.55 cts/lb 11.90 cts/lb 309.35 $/T 14.03 cts/lb
10 Sep 2019 11.60 cts/lb 11.94 cts/lb 303.70 $/T 13.78 cts/lb
09 Sep 2019 11.62 cts/lb 11.98 cts/lb 305.45 $/T 13.85 cts/lb
06 Sep 2019 11.69 cts/lb 12.02 cts/lb 306.85 $/T 13.92 cts/lb
05 Sep 2019 11.67 cts/lb 12.07 cts/lb 306.15 $/T 13.89 cts/lb
04 Sep 2019 11.74 cts/lb 12.11 cts/lb 307.00 $/T 13.93 cts/lb
03 Sep 2019 11.88 cts/lb 12.15 cts/lb 308.80 $/T 14.01 cts/lb
02 Sep 2019 11.90 cts/lb + 12.19 cts/lb 309.15 $/T 14.02 cts/lb

 

+ Average calculated in accordance with Statistical Rule S-14 under the 1992 ISA for the day market was closed
 

*ISA Daily Price is a simple average of the close quotes for the first three future positions of the New York ICE, Contract No. 11
**
White Sugar Price Index is a simple average of the close quotes for the first two future positions of the London ICE, White Sugar Contract

+Average calculated in accordance with Statistical Rule S-14 under the 1992 ISA for the day market was closed