Daily Sugar Prices

Show prices for:
Date ISA Daily Price * 15 Day Average White Sugar Price Index **
21 Nov 2017 14.90 cts/lb 14.90 cts/lb 388.70 $/T 17.63 cts/lb
20 Nov 2017 15.00 cts/lb 14.89 cts/lb 390.80 $/T 17.73 cts/lb
17 Nov 2017 15.33 cts/lb 14.88 cts/lb 396.00 $/T 17.96 cts/lb
16 Nov 2017 15.23 cts/lb 14.83 cts/lb 396.05 $/T 17.96 cts/lb
15 Nov 2017 15.09 cts/lb 14.77 cts/lb 391.60 $/T 17.76 cts/lb
14 Nov 2017 15.09 cts/lb 14.71 cts/lb 396.50 $/T 17.98 cts/lb
13 Nov 2017 15.06 cts/lb 14.66 cts/lb 397.55 $/T 18.03 cts/lb
10 Nov 2017 14.97 cts/lb 14.59 cts/lb 392.75 $/T 17.81 cts/lb
09 Nov 2017 14.91 cts/lb 14.54 cts/lb 392.65 $/T 17.81 cts/lb
08 Nov 2017 14.90 cts/lb 14.49 cts/lb 390.90 $/T 17.73 cts/lb
07 Nov 2017 14.77 cts/lb 14.44 cts/lb 384.55 $/T 17.44 cts/lb
06 Nov 2017 14.65 cts/lb 14.40 cts/lb 381.45 $/T 17.30 cts/lb
03 Nov 2017 14.49 cts/lb 14.38 cts/lb 381.30 $/T 17.30 cts/lb
02 Nov 2017 14.37 cts/lb 14.38 cts/lb 374.40 $/T 16.98 cts/lb
01 Nov 2017 14.69 cts/lb 14.38 cts/lb 382.50 $/T 17.35 cts/lb

 

*ISA Daily Price is a simple average of the close quotes for the first three future positions of the New York ICE, Contract No. 11
**
White Sugar Price Index is a simple average of the close quotes for the first two future positions of the London ICE, White Sugar Contract

+Average calculated in accordance with Statistical Rule S-14 under the 1992 ISA for the day market was closed