Daily Sugar Prices

Show prices for:
Date ISA Daily Price * 15 Day Average White Sugar Price Index **
22 Jun 2017 13.23 cts/lb 14.08 cts/lb 383.80 $/T 17.41 cts/lb
21 Jun 2017 13.42 cts/lb 14.17 cts/lb 388.05 $/T 17.60 cts/lb
20 Jun 2017 13.96 cts/lb 14.29 cts/lb 399.05 $/T 18.10 cts/lb
19 Jun 2017 13.82 cts/lb 14.39 cts/lb 394.15 $/T 17.88 cts/lb
16 Jun 2017 13.79 cts/lb 14.50 cts/lb 392.65 $/T 17.81 cts/lb
15 Jun 2017 13.85 cts/lb 14.65 cts/lb 392.95 $/T 17.82 cts/lb
14 Jun 2017 14.00 cts/lb 14.79 cts/lb 395.90 $/T 17.96 cts/lb
13 Jun 2017 14.16 cts/lb 14.94 cts/lb 400.45 $/T 18.16 cts/lb
12 Jun 2017 14.36 cts/lb 15.12 cts/lb 404.65 $/T 18.35 cts/lb
09 Jun 2017 14.60 cts/lb 15.27 cts/lb 410.45 $/T 18.62 cts/lb
08 Jun 2017 14.67 cts/lb 15.39 cts/lb 412.95 $/T 18.73 cts/lb
07 Jun 2017 14.47 cts/lb 15.52 cts/lb 409.55 $/T 18.58 cts/lb
06 Jun 2017 14.36 cts/lb 15.64 cts/lb 405.95 $/T 18.41 cts/lb
05 Jun 2017 14.29 cts/lb 15.75 cts/lb 405.60 $/T 18.40 cts/lb
02 Jun 2017 14.17 cts/lb 15.86 cts/lb 402.60 $/T 18.26 cts/lb
01 Jun 2017 14.65 cts/lb 15.98 cts/lb 414.05 $/T 18.78 cts/lb

 

*The London Daily Price (LDP) for both raw and white sugar ceased to be fixed or published from 1 July 2006.

In the absence of the LDP (raws) and in order to keep the consistency of the long-term series of the ISA daily price, the ISO calculates the ISA daily price as a simple average of the close quotes for the first three future positions of the New York Board of Trade Sugar Contract No. 11.
**White Sugar Price Index is a simple average of the close quotes for the first two future positions of White Sugar Contract in Euronext.liffe, UK

+Average calculated in accordance with Statistical Rule S-14 under the 1992 ISA for the day market was closed