Daily Sugar Prices

Show prices for:
Date ISA Daily Price * 15 Day Average White Sugar Price Index **
25 May 2017 16.05 cts/lb 16.17 cts/lb 443.75 $/T 20.13 cts/lb
24 May 2017 16.04 cts/lb 16.15 cts/lb 444.05 $/T 20.14 cts/lb
23 May 2017 16.23 cts/lb 16.16 cts/lb 446.95 $/T 20.27 cts/lb
22 May 2017 16.80 cts/lb 16.16 cts/lb 459.00 $/T 20.82 cts/lb
19 May 2017 16.68 cts/lb 16.14 cts/lb 456.80 $/T 20.72 cts/lb
18 May 2017 16.33 cts/lb 16.11 cts/lb 448.45 $/T 20.34 cts/lb
17 May 2017 16.64 cts/lb 16.05 cts/lb 453.25 $/T 20.56 cts/lb
16 May 2017 16.25 cts/lb 15.98 cts/lb 442.90 $/T 20.09 cts/lb
15 May 2017 15.99 cts/lb 15.98 cts/lb 435.75 $/T 19.77 cts/lb
12 May 2017 15.92 cts/lb 16.01 cts/lb 437.05 $/T 19.82 cts/lb
11 May 2017 16.05 cts/lb 16.05 cts/lb 441.80 $/T 20.04 cts/lb
10 May 2017 16.23 cts/lb 16.07 cts/lb 447.25 $/T 20.29 cts/lb
09 May 2017 15.86 cts/lb 16.09 cts/lb 439.35 $/T 19.93 cts/lb
08 May 2017 15.79 cts/lb 16.16 cts/lb 436.80 $/T 19.81 cts/lb
05 May 2017 15.70 cts/lb 16.21 cts/lb 435.70 $/T 19.76 cts/lb
04 May 2017 15.75 cts/lb 16.27 cts/lb 436.95 $/T 19.82 cts/lb
03 May 2017 16.15 cts/lb 16.34 cts/lb 444.15 $/T 20.15 cts/lb
02 May 2017 16.27 cts/lb 16.38 cts/lb 446.80 $/T 20.27 cts/lb
01 May 2017 16.51 cts/lb 16.41 cts/lb HOL HOL

 

*The London Daily Price (LDP) for both raw and white sugar ceased to be fixed or published from 1 July 2006.

In the absence of the LDP (raws) and in order to keep the consistency of the long-term series of the ISA daily price, the ISO calculates the ISA daily price as a simple average of the close quotes for the first three future positions of the New York Board of Trade Sugar Contract No. 11.
**White Sugar Price Index is a simple average of the close quotes for the first two future positions of White Sugar Contract in Euronext.liffe, UK

+Average calculated in accordance with Statistical Rule S-14 under the 1992 ISA for the day market was closed