Daily Sugar Prices

Show prices for:
Date ISA Daily Price * 15 Day Average White Sugar Price Index **
21 Jan 2020 14.49 cts/lb 13.98 cts/lb 401.25 $/T 18.20 cts/lb
20 Jan 2020 14.45 cts/lb + 13.92 cts/lb 400.10 $/T 18.15 cts/lb
17 Jan 2020 14.40 cts/lb 13.87 cts/lb 396.95 $/T 18.01 cts/lb
16 Jan 2020 14.38 cts/lb 13.81 cts/lb 396.80 $/T 18.00 cts/lb
15 Jan 2020 14.48 cts/lb 13.75 cts/lb 393.20 $/T 17.84 cts/lb
14 Jan 2020 14.31 cts/lb 13.69 cts/lb 389.15 $/T 17.65 cts/lb
13 Jan 2020 14.15 cts/lb 13.64 cts/lb 383.65 $/T 17.40 cts/lb
10 Jan 2020 14.07 cts/lb 13.61 cts/lb 378.25 $/T 17.16 cts/lb
09 Jan 2020 13.76 cts/lb 13.57 cts/lb 369.45 $/T 16.76 cts/lb
08 Jan 2020 13.56 cts/lb 13.54 cts/lb 363.75 $/T 16.50 cts/lb
07 Jan 2020 13.67 cts/lb 13.53 cts/lb 365.70 $/T 16.59 cts/lb
06 Jan 2020 13.79 cts/lb 13.52 cts/lb 367.40 $/T 16.67 cts/lb
03 Jan 2020 13.40 cts/lb 13.51 cts/lb 359.95 $/T 16.33 cts/lb
02 Jan 2020 13.24 cts/lb 13.52 cts/lb 355.45 $/T 16.12 cts/lb

 

+ Average calculated in accordance with Statistical Rule S-14 under the 1992 ISA for the day market was closed
 

*ISA Daily Price is a simple average of the close quotes for the first three future positions of the New York ICE, Contract No. 11
**
White Sugar Price Index is a simple average of the close quotes for the first two future positions of the London ICE, White Sugar Contract

+Average calculated in accordance with Statistical Rule S-14 under the 1992 ISA for the day market was closed