Daily Sugar Prices

Show prices for:
Date ISA Daily Price * 15 Day Average White Sugar Price Index **
22 Jan 2019 13.06 cts/lb 12.80 cts/lb 352.90 $/T 16.01 cts/lb
21 Jan 2019 13.11 cts/lb + 12.74 cts/lb 358.90 $/T 16.28 cts/lb
18 Jan 2019 13.16 cts/lb 12.69 cts/lb 357.25 $/T 16.20 cts/lb
17 Jan 2019 13.00 cts/lb 12.64 cts/lb 352.65 $/T 16.00 cts/lb
16 Jan 2019 13.30 cts/lb 12.60 cts/lb 358.40 $/T 16.26 cts/lb
15 Jan 2019 13.25 cts/lb 12.55 cts/lb 359.00 $/T 16.28 cts/lb
14 Jan 2019 12.88 cts/lb 12.49 cts/lb 348.80 $/T 15.82 cts/lb
11 Jan 2019 12.89 cts/lb 12.47 cts/lb 349.65 $/T 15.86 cts/lb
10 Jan 2019 12.80 cts/lb 12.45 cts/lb 348.65 $/T 15.81 cts/lb
09 Jan 2019 13.01 cts/lb 12.42 cts/lb 351.65 $/T 15.95 cts/lb
08 Jan 2019 12.90 cts/lb 12.40 cts/lb 349.00 $/T 15.83 cts/lb
07 Jan 2019 12.74 cts/lb 12.39 cts/lb 347.15 $/T 15.75 cts/lb
04 Jan 2019 12.04 cts/lb 12.39 cts/lb 333.15 $/T 15.11 cts/lb
03 Jan 2019 11.83 cts/lb 12.44 cts/lb 329.60 $/T 14.81 cts/lb
02 Jan 2019 12.04 cts/lb 12.52 cts/lb 330.85 $/T 15.01 cts/lb

 

+
 

*ISA Daily Price is a simple average of the close quotes for the first three future positions of the New York ICE, Contract No. 11
**
White Sugar Price Index is a simple average of the close quotes for the first two future positions of the London ICE, White Sugar Contract

+Average calculated in accordance with Statistical Rule S-14 under the 1992 ISA for the day market was closed