Daily Sugar Prices

Show prices for:
Date ISA Daily Price * 15 Day Average Price Index ** cts/lb Index **
20 Jan 2025 0.00 cts/lb ^ 18.09 cts/lb 473.75 $/T 21.49 cts/lb
17 Jan 2025 17.37 cts/lb 18.09 cts/lb 478.00 $/T 21.68 cts/lb
16 Jan 2025 17.52 cts/lb 18.15 cts/lb 484.00 $/T 21.95 cts/lb
15 Jan 2025 17.30 cts/lb 18.21 cts/lb 474.20 $/T 21.51 cts/lb
14 Jan 2025 17.61 cts/lb 18.29 cts/lb 483.30 $/T 21.92 cts/lb
13 Jan 2025 18.14 cts/lb 18.34 cts/lb 498.80 $/T 22.63 cts/lb
10 Jan 2025 18.33 cts/lb 18.35 cts/lb 505.45 $/T 22.93 cts/lb
09 Jan 2025 18.22 cts/lb 18.37 cts/lb 503.25 $/T 22.83 cts/lb
08 Jan 2025 18.27 cts/lb 18.41 cts/lb 505.10 $/T 22.91 cts/lb
07 Jan 2025 18.43 cts/lb 18.49 cts/lb 509.00 $/T 23.09 cts/lb
06 Jan 2025 18.32 cts/lb 18.57 cts/lb 508.35 $/T 23.06 cts/lb
03 Jan 2025 18.58 cts/lb 18.66 cts/lb 514.10 $/T 23.32 cts/lb
02 Jan 2025 18.68 cts/lb 18.76 cts/lb 514.50 $/T 23.34 cts/lb

 

^ New York Exchange Market was closed (Martin Luther King Jr. Day)
 

*ISA Daily Price is a simple average of the close quotes for the first three future positions of the New York ICE, Contract No. 11
**
White Sugar Price Index is a simple average of the close quotes for the first two future positions of the London ICE, White Sugar Contract

+Average calculated in accordance with Statistical Rule S-14 under the 1992 ISA for the day the NYSE market was closed